BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 18.486.361 2,933 +0,040 +1,38 ArcelorMittal 12.384.116 11,905 +0,240

Volume Clôture Variation Variation en % Alcatel-Lucent 18.486.361 2,933 +0,040 +1,38 ArcelorMittal 12.384.116 11,905 +0,240 +2,06 Peugeot 9.815.031 9,150 -0,073 -0,79 AXA 8.677.550 17,590 +0,050 +0,29 Crédit Agricole 8.335.126 12,045 +0,185 +1,56 Total 8.054.437 53,080 +1,140 +2,19 Orange 6.853.066 12,200 +0,150 +1,24 Vivendi 6.477.639 19,085 -0,015 -0,08 BNP Paribas 6.453.649 53,530 +1,010 +1,92 GDF Suez 6.373.145 19,080 +0,310 +1,65 Société Générale 5.331.987 44,845 +1,330 +3,06 Natixis 4.923.328 5,177 +0,091 +1,79 Carrefour 3.812.282 26,990 +0,490 +1,85 CGG 3.581.087 10,400 -0,525 -4,81 Sanofi SA 2.980.431 79,070 +0,510 +0,65 Boursorama 2.815.751 12,020 inch inch Veolia Environnement 2.777.300 13,255 +0,270 +2,08 Airbus Group N.V. 2.739.317 48,595 +0,040 +0,08 Alstom 2.592.727 28,825 -0,095 -0,33 Compagnie de Saint-Gobain 2.377.662 42,700 +0,480 +1,14 STMicroelectronics 2.351.122 7,011 +0,195 +2,86 Danone 2.189.550 51,880 +0,800 +1,57 Atari 1.767.324 0,320 -0,020 -5,88 Vinci 1.626.011 54,600 +0,470 +0,87 Solocal Group 1.555.889 1,740 +0,090 +5,45 Vallourec 1.529.559 42,320 +0,630 +1,51 Schneider Electric 1.475.721 68,510 +1,240 +1,84 SAFRAN 1.465.135 47,230 +0,220 +0,47 Electricité de France 1.438.812 28,155 +0,390 +1,40 Soitec 1.418.533 2,230 +0,120 +5,69 Innate Pharma 1.327.318 6,770 -0,050 -0,73 Air France-KLM 1.293.977 10,585 +0,115 +1,10 Groupe Eurotunnel 1.204.995 9,660 +0,010 +0,10 Capgemini 1.168.427 50,210 +0,225 +0,45 Renault 960.825 69,510 +1,400 +2,06 Bouygues 953.013 32,315 +0,490 +1,54 DMS Diagnostic Med Sys 952.312 0,320 +0,010 +3,23 Lagardère 947.038 23,850 -7,265 -23,35 LVMH 884.829 142,700 +2,600 +1,86 Technicolor 861.691 5,360 -0,062 -1,14 L'Oréal 810.662 126,050 +1,750 +1,41 L'Air Liquide 797.479 104,750 +1,100 +1,06 Zodiac Aerospace 776.851 24,960 +0,740 +3,06 Suez Environnement 773.730 14,215 +0,240 +1,72 Lafarge 757.458 63,410 +0,520 +0,83 Accor 757.025 35,940 -0,110 -0,31 Essilor International 750.098 78,420 +1,050 +1,36 SES FDR 743.531 27,000 -0,205 -0,75 Havas 626.459 5,901 -0,014 -0,24 Publicis Groupe 592.536 60,690 +0,390 +0,65 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

May 08, 2014 12:37 ET (16:37 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-