BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine

Volume Clôture Variation Variation en % DMS Diagnostic Med Sys 31.681.313 0,400 +0,080 +25,00 Alcatel-Lucent 14.222.631 3,134 +0,008

Volume Clôture Variation Variation en % DMS Diagnostic Med Sys 31.681.313 0,400 +0,080 +25,00 Alcatel-Lucent 14.222.631 3,134 +0,008 +0,26 Peugeot 13.040.954 12,310 -0,190 -1,52 Crédit Agricole 10.343.670 11,010 +0,220 +2,04 Adomos 9.385.236 0,090 0,00 0,00 Cibox Inter@ctive 8.737.359 0,060 +0,010 +20,00 ArcelorMittal 6.870.572 12,150 +0,085 +0,70 Orange 6.594.004 9,340 +0,037 +0,40 Vivendi 5.745.946 20,895 +0,270 +1,31 Alstom 5.425.059 19,440 -0,740 -3,67 GDF Suez 5.370.893 17,735 +0,355 +2,04 Carrefour 4.299.390 26,050 -0,130 -0,50 AXA 4.257.561 19,790 -0,160 -0,80 Société Générale 4.007.545 46,800 -0,280 -0,59 Solocal Group 3.604.678 1,230 -0,030 -2,38 Total 3.243.799 44,430 -0,010 -0,02 Hybrigenics 3.230.609 2,710 +0,160 +6,27 BNP Paribas 3.064.075 58,380 0,00 0,00 Air France-KLM 2.958.347 9,080 +0,094 +1,05 Natixis 2.373.973 4,702 +0,014 +0,30 Danone 2.102.962 50,960 +0,580 +1,15 STMicroelectronics 2.081.212 6,142 -0,103 -1,65 Airbus Group N.V. 2.075.277 52,840 -0,140 -0,26 Compagnie de Saint-Gobain 1.982.020 41,225 +0,410 +1,00 Acheter-Louer.fr 1.967.875 0,220 +0,020 +10,00 Sanofi SA 1.923.078 73,480 +0,270 +0,37 Vallourec 1.742.034 37,405 -1,750 -4,47 Neovacs 1.631.606 3,360 +0,140 +4,35 DiaxonHit S.A. 1.617.570 0,980 -0,030 -2,97 Valneva SE 1.539.767 6,660 -0,050 -0,75 Lafarge 1.464.895 54,300 +1,700 +3,23 Vinci 1.423.693 52,300 -0,420 -0,80 Schneider Electric 1.374.621 63,610 +0,100 +0,16 Veolia Environnement 1.353.918 12,305 +0,005 +0,04 Renault 1.265.370 73,970 +0,970 +1,33 Electricité de France 1.261.384 28,000 +0,170 +0,61 Technicolor 1.251.519 4,532 +0,044 +0,98 SAFRAN 1.226.835 53,510 -0,300 -0,56 Hubwoo 1.157.153 0,170 -0,020 -10,53 Cellectis 1.091.950 4,640 -0,490 -9,55 Suez Environnement 1.051.479 13,180 -0,010 -0,08 BioAlliance Pharma 1.050.086 10,540 +0,330 +3,23 Television Francaise 1 1.043.833 14,020 +0,130 +0,94 Metabolic Explorer 1.004.980 3,300 +0,090 +2,80 Dexia 948.190 0,050 0,00 0,00 Bouygues 863.785 29,355 -0,270 -0,91 L'Air Liquide 792.538 98,740 +0,630 +0,64 LeGrand 779.598 43,410 +0,055 +0,13 Atos 750.488 66,940 -2,500 -3,60 Soitec 750.365 1,620 -0,010 -0,61 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 19, 2014 12:32 ET (17:32 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-