Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 22.826.511 3,105 +0,080 +2,64 DMS Diagnostic Med Sys 16.446.975 0,320 +0,070 +28,00 Alstom 13.657.301 23,930 -3,825 -13,78 Orange 11.347.823 9,481 -0,215 -2,22 ArcelorMittal 7.399.085 12,655 -0,195 -1,52 GDF Suez 7.363.842 17,055 -0,380 -2,18 Peugeot 5.302.134 10,410 +0,205 +2,01 Crédit Agricole 4.573.444 10,195 -0,065 -0,63 Vivendi 4.393.933 19,505 -0,065 -0,33 Solocal Group 4.212.751 1,450 inch inch BNP Paribas 3.979.196 58,700 +1,090 +1,89 Soitec 3.918.493 1,490 -0,130 -8,02 Air France-KLM 3.678.267 8,898 +0,059 +0,67 AXA 3.671.325 19,930 +0,045 +0,23 Natixis 3.664.150 4,654 +0,026 +0,56 Société Générale 3.032.271 44,550 +0,150 +0,34 Total 3.001.947 44,155 -0,230 -0,52 Bouygues 2.681.182 29,240 -1,775 -5,72 Genfit 2.246.629 15,940 +0,570 +3,71 Carrefour 1.967.535 27,255 -0,105 -0,38 Danone 1.938.321 52,110 +1,050 +2,06 Schneider Electric 1.713.971 65,210 -0,400 -0,61 Bull (Post Consolidation) 1.691.041 3,700 +0,050 +1,37 STMicroelectronics 1.666.476 5,760 -0,007 -0,12 Sanofi SA 1.573.065 75,650 +0,170 +0,23 Airbus Group N.V. 1.401.657 57,000 -0,010 -0,02 Innate Pharma 1.341.050 8,010 -0,160 -1,96 Veolia Environnement 1.263.185 12,130 -0,030 -0,25 Pernod Ricard 1.239.507 84,250 +2,970 +3,65 OspreyFrank PLC 1.165.601 0,010 -0,010 -50,00 Vinci 1.137.481 48,710 -0,295 -0,60 Electricité de France 1.128.244 25,655 +0,185 +0,73 Neovacs 1.084.786 2,710 +0,300 +12,45 Dexia 1.055.482 0,040 -0,010 -20,00 Capgemini 1.031.314 52,100 +0,600 +1,17 CGG 996.784 12,275 -0,090 -0,73 Renault 992.903 67,890 -0,110 -0,16 LVMH 991.297 129,000 +1,500 +1,18 Compagnie de Saint-Gobain 916.486 40,770 -0,125 -0,31 Accor 861.794 35,570 -0,305 -0,85 Bureau Veritas 793.199 20,895 +0,490 +2,40 SAFRAN 743.730 53,730 +0,280 +0,52 Suez Environnement 738.228 13,790 -0,075 -0,54 DiaxonHit S.A. 736.670 0,800 -0,010 -1,23 Havas 721.393 6,045 -0,044 -0,72 Hybrigenics 702.754 1,840 -0,020 -1,08 Groupe Eurotunnel 699.979 8,200 +0,063 +0,77 Technip 699.948 66,540 +0,440 +0,67 Remy Cointreau 675.012 59,700 +2,570 +4,50 Bigben Interactive 657.190 8,150 -1,180 -12,65 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

January 21, 2014 12:32 ET (17:32 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-