BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine

Volume Clôture Variation Variation en % DMS Diagnostic Med Sys 42.167.910 0,300 +0,110 +57,89 Alcatel-Lucent 17.263.576 3,323 +0,052

Volume Clôture Variation Variation en % DMS Diagnostic Med Sys 42.167.910 0,300 +0,110 +57,89 Alcatel-Lucent 17.263.576 3,323 +0,052 +1,59 Orange 12.667.791 9,032 +0,171 +1,93 Axa 8.904.202 19,435 +0,635 +3,38 ArcelorMittal 8.425.273 12,180 +0,260 +2,18 GDF Suez 7.718.274 16,860 +0,155 +0,93 Total 7.124.122 43,175 +0,685 +1,61 Vivendi 6.756.863 18,955 +0,445 +2,40 Crédit Agricole 6.416.393 9,094 +0,165 +1,85 Natixis 5.599.521 4,235 +0,054 +1,29 Société Générale 5.458.171 40,835 +0,600 +1,49 BNP Paribas 5.400.222 54,340 +0,540 +1,00 STMicroelectronics 4.852.934 5,402 -0,024 -0,44 Peugeot 4.230.712 9,450 +0,029 +0,31 Sanofi 3.756.114 75,210 +1,880 +2,56 DiaxonHit S.A. 2.779.609 0,830 -0,070 -7,78 Carrefour 2.775.978 27,815 +0,370 +1,35 CGG 2.650.366 11,685 +0,165 +1,43 Veolia Environnement 2.407.209 11,215 -0,065 -0,58 Hybrigenics 2.272.221 1,220 -0,100 -7,58 Vinci 2.216.241 45,980 +1,190 +2,66 Compagnie de Saint-Gobain 2.209.335 38,715 +0,715 +1,88 EADS 2.189.693 55,840 +0,840 +1,53 Danone 2.074.296 51,320 +0,650 +1,28 Schneider Electric 2.051.515 61,500 +1,690 +2,83 Air France-KLM 1.949.330 7,239 +0,014 +0,19 Electricité de France 1.899.515 25,115 -0,355 -1,39 Dexia 1.671.707 0,040 -0,010 -20,00 LVMH 1.447.956 130,050 +0,800 +0,62 Alstom 1.439.566 25,810 +0,250 +0,98 Solocal Group 1.358.840 1,110 -0,010 -0,89 Renault 1.343.136 57,420 -0,710 -1,22 Publicis Groupe 1.237.294 65,880 +3,390 +5,42 Michelin 1.222.213 74,500 inchangé inchangé Neovacs 1.189.398 2,030 -0,170 -7,73 Acheter-Louer.fr 1.187.197 0,170 inchangé inchangé Essilor International 1.105.570 74,300 +1,500 +2,06 Technip 1.082.623 65,140 +2,340 +3,73 Vallourec 1.071.151 38,375 +0,775 +2,06 L'Air Liquide 1.054.066 99,980 +1,280 +1,30 Havas 1.007.635 6,010 +0,166 +2,84 L'Oréal 959.060 125,050 +1,250 +1,01 Bouygues 932.749 26,640 +0,630 +2,42 LeGrand 907.002 39,230 +0,210 +0,54 Lafarge 846.730 52,610 +1,400 +2,73 Derichebourg 794.120 2,221 +0,100 +4,71 Capgemini 741.006 47,100 +0,680 +1,46 Suez Environnement 708.898 12,515 +0,120 +0,97 Pernod Ricard 699.645 80,510 +0,860 +1,08 Safran 688.232 49,260 +0,420 +0,86 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

December 19, 2013 12:44 ET (17:44 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-