BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine

Volume Clôture Variation Variation en % Hybrigenics 16.080.191 1,600 +0,850 +113,33 Alcatel-Lucent 14.611.538 3,271 -0,024

Volume Clôture Variation Variation en % Hybrigenics 16.080.191 1,600 +0,850 +113,33 Alcatel-Lucent 14.611.538 3,271 -0,024 -0,73 ArcelorMittal 12.599.424 11,720 -0,330 -2,74 Orange 9.190.286 8,639 +0,094 +1,10 Peugeot 9.096.370 8,963 -0,377 -4,04 Total 6.336.848 42,150 +0,590 +1,42 AXA 5.907.725 18,640 +0,230 +1,25 Vivendi 5.746.423 18,465 +0,495 +2,75 GDF Suez 4.965.118 16,495 +0,085 +0,52 Société Générale 4.726.801 40,185 +0,730 +1,85 Crédit Agricole 4.342.741 8,880 +0,105 +1,20 Natixis 4.162.555 4,155 +0,068 +1,66 BNP Paribas 4.001.506 53,920 +0,830 +1,56 DiaxonHit S.A. 3.728.968 0,740 +0,170 +29,82 STMicroelectronics 3.537.133 5,340 -0,032 -0,60 Sanofi SA 3.210.185 73,540 +1,690 +2,35 Solocal Group 2.917.409 1,110 -0,020 -1,77 Carrefour 2.767.538 27,700 +0,525 +1,93 EADS 2.726.539 55,420 +1,490 +2,76 Dexia 2.537.042 0,040 -0,010 -20,00 Schneider Electric 2.081.044 60,820 +2,200 +3,75 Compagnie de Saint-Gobain 1.919.918 37,895 +1,155 +3,14 Veolia Environnement 1.856.278 11,430 +0,190 +1,69 Danone 1.470.131 51,600 +0,530 +1,04 Vinci 1.445.896 45,940 +0,625 +1,38 Poncin Yachts 1.315.373 0,910 +0,030 +3,41 Air France-KLM 1.283.281 7,242 +0,017 +0,24 Alstom 1.141.420 25,450 +0,275 +1,09 Electricité de France 1.059.717 25,430 +0,200 +0,79 CGG 1.017.693 14,480 +0,180 +1,26 LVMH 953.333 128,900 +1,650 +1,30 SES FDR 874.392 22,280 +0,280 +1,27 Bouygues 859.617 26,330 +0,535 +2,07 SAFRAN 859.538 49,000 +0,830 +1,72 L'Air Liquide 836.453 98,940 +1,020 +1,04 Orco Property Group 827.589 1,590 +0,100 +6,71 Soitec 821.272 1,450 inch inch Groupe Eurotunnel 810.193 7,230 +0,072 +1,01 Innate Pharma 809.763 4,490 +0,070 +1,58 Legrand 756.459 39,065 +0,120 +0,31 Suez Environnement 741.754 12,675 +0,150 +1,20 L'Oréal 707.020 125,550 +1,550 +1,25 Lafarge 680.419 51,870 +1,460 +2,90 Renault 675.344 57,130 +0,090 +0,16 Publicis Groupe 665.335 62,320 +0,620 +1,00 Hubwoo 657.747 0,180 -0,010 -5,26 Pernod Ricard 580.783 80,440 +0,990 +1,25 Accor 552.955 32,705 -0,100 -0,30 Capgemini 547.732 46,000 -0,240 -0,52 TF1 545.309 13,515 +0,185 +1,39 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

December 16, 2013 12:32 ET (17:32 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-