BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine

Volume Clôture Variation Variation en % Alcatel-Lucent 35.754.012 3,313 +0,025 +0,76 Orange 14.605.654 8,950 -0,381

Volume Clôture Variation Variation en % Alcatel-Lucent 35.754.012 3,313 +0,025 +0,76 Orange 14.605.654 8,950 -0,381 -4,08 ArcelorMittal 9.630.578 12,330 -0,045 -0,36 Crédit Agricole 8.122.786 9,074 +0,194 +2,18 Vivendi 5.622.265 17,635 +0,050 +0,28 AXA 5.460.094 18,500 +0,300 +1,65 BNP Paribas 4.752.197 53,000 +1,150 +2,22 GDF Suez 4.739.769 16,480 +0,100 +0,61 STMicroelectronics 4.656.587 5,520 -0,098 -1,74 Total 4.621.855 42,920 +0,360 +0,85 Société Générale 4.088.082 40,420 +0,690 +1,74 Natixis 3.499.398 3,905 +0,047 +1,22 Peugeot 3.493.468 12,000 +0,250 +2,13 Sanofi SA 3.383.441 74,370 +0,240 +0,32 Veolia Environnement 3.263.126 11,300 +0,020 +0,18 Carrefour 2.575.873 27,395 -0,005 -0,02 Air France-KLM 2.244.720 7,282 -0,073 -0,99 Compagnie de Saint-Gobain 2.078.670 37,095 +0,895 +2,47 EADS 2.047.333 50,080 +0,185 +0,37 Cellectis 2.018.489 2,460 -0,800 -24,54 Schneider Electric 2.009.516 59,360 +1,470 +2,54 Vinci 1.901.086 45,340 +0,340 +0,76 LVMH 1.641.480 130,300 -0,950 -0,72 Danone 1.522.252 52,320 +0,010 +0,02 Dexia 1.502.209 0,050 inch inch Alstom 1.368.062 25,610 +0,020 +0,08 L'Oréal 1.314.093 126,800 +4,450 +3,64 Electricité de France 1.262.577 26,580 +0,375 +1,43 Accor 1.221.184 32,805 -0,310 -0,94 Innate Pharma 1.201.525 5,640 -0,160 -2,76 Bouygues 1.159.943 25,970 +0,035 +0,13 Renault 1.027.141 60,780 +0,300 +0,50 Soitec 1.000.833 1,520 inch inch L'Air Liquide 974.767 98,480 -0,280 -0,28 Faurecia 965.709 24,805 +0,805 +3,35 CGG 926.399 14,505 +0,225 +1,58 Suez Environnement 804.849 12,330 -0,135 -1,08 SAFRAN 727.785 47,985 +0,660 +1,39 Groupe Eurotunnel 687.888 7,104 +0,111 +1,59 Publicis Groupe 616.586 63,700 +0,170 +0,27 Technip 581.278 73,100 +0,880 +1,22 Solocal Group 561.978 1,130 inch inch Vallourec 537.755 39,945 -0,025 -0,06 NicOx 515.003 2,461 +0,024 +0,98 Pernod Ricard 507.058 81,180 +0,170 +0,21 Capgemini 493.532 46,535 +0,450 +0,98 Essilor International 470.883 75,150 -0,030 -0,04 LeGrand 457.788 39,720 +0,625 +1,60 Valeo 431.720 76,040 +0,040 +0,05 Michelin 428.841 77,210 +0,410 +0,53 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

December 06, 2013 12:35 ET (17:35 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-