BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 57.213.307 2,365 +0,083 +3,64 Orange 22.939.678 8,423 +0,375

Volume Clôture Variation Variation en % Alcatel-Lucent 57.213.307 2,365 +0,083 +3,64 Orange 22.939.678 8,423 +0,375 +4,66 Crédit Agricole 9.259.364 7,784 -0,058 -0,74 Vivendi 9.129.435 16,455 +0,505 +3,17 Natixis 7.295.255 3,450 +0,115 +3,45 ArcelorMittal 7.043.747 10,330 +0,140 +1,37 Air France-KLM 7.020.430 5,912 +0,259 +4,58 Soitec 5.636.879 1,880 +0,110 +6,21 Axa 5.595.257 17,045 +0,110 +0,65 Peugeot 4.774.008 11,240 +0,575 +5,39 Société Générale 3.925.380 34,080 +0,205 +0,61 Total 3.779.693 42,140 +0,175 +0,42 GDF Suez 3.501.164 16,635 +0,090 +0,54 STMicroelectronics 3.388.742 6,340 +0,097 +1,55 BNP Paribas 3.350.368 48,805 +0,320 +0,66 Veolia Environnement 2.944.639 12,375 +0,330 +2,74 Sanofi 2.745.481 72,850 +0,360 +0,50 Carrefour 2.644.509 24,305 +0,125 +0,52 Dexia 2.624.376 0,030 0,000 0,00 Renault 1.900.011 56,500 +3,100 +5,81 Altran Technologies 1.806.264 5,550 -0,250 -4,31 Alstom 1.683.655 26,295 -0,530 -1,98 Danone 1.606.402 55,710 -0,310 -0,55 Schneider Electric 1.461.853 60,710 +0,920 +1,54 EDF 1.423.020 21,350 +0,135 +0,64 EADS 1.387.417 45,090 +0,465 +1,04 Saint-Gobain 1.324.694 35,685 -0,090 -0,25 Lafarge 1.112.550 48,165 +1,045 +2,22 Vinci 1.045.667 40,395 +0,370 +0,92 Bouygues 995.124 24,630 -0,040 -0,16 Accor 933.508 29,345 -0,225 -0,76 Suez Environnement 930.828 11,800 +0,220 +1,90 Publicis Groupe 871.140 59,130 +1,670 +2,91 LeGrand 868.899 39,570 +0,595 +1,53 Groupe Eurotunnel 810.331 5,918 +0,292 +5,19 Pernod Ricard 787.868 87,710 +1,530 +1,78 Solocal Group 756.974 1,750 -0,010 -0,57 Havas 735.789 5,954 +0,058 +0,98 L'Air Liquide 638.073 99,640 -1,460 -1,44 Essilor International 603.851 80,550 -0,530 -0,65 Michelin 554.147 75,180 +1,040 +1,40 CGG 551.676 18,315 +0,180 +0,99 TF1 546.541 11,060 +0,520 +4,93 Thales 542.315 40,300 +1,015 +2,58 Capgemini 516.361 42,015 +0,270 +0,65 Vallourec 512.311 46,150 +0,210 +0,46 Eutelsat Communications 498.712 23,390 +0,310 +1,34 Rexel 480.086 18,200 +0,250 +1,39 LVMH 475.648 135,150 +0,600 +0,45 L'Oréal 465.323 125,000 -0,550 -0,44 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

September 05, 2013 12:35 ET (16:35 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-