BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine

Volume Clôture Variation Variation en % Alcatel-Lucent 23.686.563 2,018 +0,083 +4,29 ArcelorMittal 7.673.397 10,070 +0,221

Volume Clôture Variation Variation en % Alcatel-Lucent 23.686.563 2,018 +0,083 +4,29 ArcelorMittal 7.673.397 10,070 +0,221 +2,24 Axa 6.929.408 17,330 +0,260 +1,52 Veolia Environnement 6.786.800 11,770 +0,315 +2,75 Orange 5.789.915 7,730 +0,019 +0,25 Crédit Agricole 5.402.504 8,152 +0,182 +2,28 Natixis 4.676.585 3,436 +0,102 +3,06 GDF Suez 4.371.169 16,685 +0,165 +1,00 Société Générale 4.339.923 34,675 +0,855 +2,53 Total 3.551.687 41,240 +0,550 +1,35 Peugeot 3.501.252 11,425 +0,515 +4,72 BNP Paribas 3.456.944 49,865 +1,065 +2,18 Sanofi SA 3.380.466 75,650 -0,100 -0,13 Dexia 3.119.758 0,040 0,00 0,00 STMicroelectronics 3.075.287 6,553 +0,132 +2,06 Air France-KLM 2.826.937 6,258 +0,138 +2,25 Vivendi 2.684.675 15,895 +0,030 +0,19 EADS 2.017.260 43,995 +0,530 +1,22 Soitec 1.844.003 1,950 +0,010 +0,52 Carrefour 1.774.867 24,040 +0,500 +2,12 Alstom 1.299.845 28,025 +0,485 +1,76 Compagnie de Saint-Gobain 1.228.035 36,085 +1,040 +2,97 Schneider Electric 1.205.460 60,190 +0,370 +0,62 SES FDR 1.147.372 21,735 +0,385 +1,80 Publicis Groupe 1.128.578 56,800 -0,690 -1,20 Solocal Group 1.121.716 1,800 +0,030 +1,69 Lafarge 1.056.599 47,835 +1,520 +3,28 Bull (Post Consolidation) 1.045.896 2,660 +0,070 +2,70 Danone 1.036.123 58,390 +0,250 +0,43 Vinci 1.035.437 40,680 +0,385 +0,96 Bouygues 1.008.156 24,035 +0,415 +1,76 Hubwoo 992.543 0,220 -0,010 -4,35 Suez Environnement 784.563 11,420 +0,085 +0,75 Technicolor 783.729 3,770 +0,040 +1,07 EDF 774.955 21,670 +0,270 +1,26 CGG 737.794 19,100 +0,540 +2,91 Eutelsat Communications 667.943 22,535 +0,370 +1,67 Faurecia 626.709 20,240 +1,260 +6,64 Archos 608.397 3,990 +0,070 +1,79 Accor 605.417 29,650 +0,135 +0,46 Capgemini 591.670 42,595 +0,855 +2,05 Rexel 585.611 17,905 +0,400 +2,29 Safran 580.292 43,675 +0,410 +0,95 Vallourec 567.348 47,440 +0,915 +1,97 CNP Assurances 548.215 14,310 +0,500 +3,62 Groupe Eurotunnel 543.069 5,827 +0,110 +1,92 LVMH 531.787 139,900 +0,750 +0,54 Air Liquide 526.578 104,150 +2,050 +2,01 Altran Technologies 514.873 5,820 +0,170 +3,01 Renault 514.618 60,040 +0,910 +1,54 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

August 22, 2013 12:34 ET (16:34 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-