BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % ArcelorMittal 23.936.146 9,617 -0,433 -4,31 Dexia 19.080.691 0,040 -0,010

Volume Clôture Variation Variation en % ArcelorMittal 23.936.146 9,617 -0,433 -4,31 Dexia 19.080.691 0,040 -0,010 -20,00 Alcatel-Lucent 14.002.363 1,033 -0,018 -1,71 France Télécom 10.706.484 8,017 +0,127 +1,61 Crédit Agricole 10.141.750 6,528 +0,102 +1,59 AXA 8.366.785 13,650 +0,240 +1,79 Vivendi 6.207.562 16,310 +0,195 +1,21 Total 6.008.285 38,200 +0,845 +2,26 Société Générale 5.952.746 26,540 +0,910 +3,55 Natixis 5.622.890 2,979 +0,017 +0,57 GDF Suez 5.318.966 15,525 +0,505 +3,36 STMicroelectronics 5.171.153 6,161 +0,161 +2,68 BNP Paribas 5.077.551 40,925 +0,885 +2,21 Peugeot 4.887.140 5,697 +0,047 +0,83 Sanofi SA 3.752.894 81,000 +1,730 +2,18 Carrefour 3.519.618 22,065 +0,710 +3,32 Air France-KLM 3.328.399 7,435 +0,075 +1,02 Veolia Environnement 3.128.871 9,955 +0,117 +1,19 EADS 2.830.362 41,115 +1,415 +3,56 Alstom 2.288.857 31,595 -0,155 -0,49 Electricite de France 2.147.656 15,420 +0,460 +3,07 Bouygues 2.065.360 21,785 +0,625 +2,95 Vinci 2.017.266 35,600 +0,455 +1,29 Saint-Gobain 1.947.745 29,215 +0,295 +1,02 PagesJaunes Groupe 1.928.266 1,720 +0,040 +2,38 Schneider Electric 1.887.252 58,250 +1,250 +2,19 Danone 1.765.685 55,090 +0,810 +1,49 SAFRAN 1.573.106 36,370 +1,575 +4,53 Suez Environnement 1.345.987 9,931 -0,018 -0,18 Renault 1.327.140 49,100 +0,225 +0,46 Groupe Eurotunnel 1.292.472 6,227 +0,013 +0,21 LVMH 1.134.144 136,700 +2,800 +2,09 Capgemini 1.091.109 35,575 +0,075 +0,21 Air Liquide 1.039.091 96,630 +1,850 +1,95 L'Oréal 1.034.648 127,250 +3,550 +2,87 SES FDR 1.006.790 24,870 +0,420 +1,72 NicOx 910.636 2,777 +0,022 +0,80 LeGrand 856.548 34,680 +0,660 +1,94 Publicis Groupe 741.589 53,120 +0,810 +1,55 Accor 732.504 27,595 +0,495 +1,83 Havas 724.413 5,037 +0,098 +1,98 Essilor International 703.487 89,020 +2,270 +2,62 Michelin 675.828 66,290 +1,040 +1,59 Technicolor 641.197 3,150 -0,030 -0,94 Pernod Ricard 636.743 97,500 +0,290 +0,30 Lafarge 631.260 52,360 +0,530 +1,02 Genfit 622.794 6,590 +0,370 +5,95 CGG Veritas 593.335 17,365 -0,205 -1,17 Maurel & Prom Nigeria 591.773 3,500 +0,290 +9,03 Vallourec 570.742 37,640 +0,140 +0,37 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

April 02, 2013 12:40 ET (16:40 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-