BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine

Volume Clôture Variation Variation en % Alcatel-Lucent 18.249.656 2,963 -0,073 -2,40 Orange 10.057.822 10,835 +0,020

Volume Clôture Variation Variation en % Alcatel-Lucent 18.249.656 2,963 -0,073 -2,40 Orange 10.057.822 10,835 +0,020 +0,18 ArcelorMittal 9.334.968 11,910 +0,235 +2,01 Vivendi 6.719.396 20,555 +0,080 +0,39 Lafarge 6.261.511 64,090 +5,240 +8,90 GDF Suez 5.959.851 19,605 -0,105 -0,53 Carrefour 5.792.658 29,010 +0,205 +0,71 Crédit Agricole 5.375.293 11,975 +0,085 +0,71 Axa 5.343.780 19,520 +0,040 +0,21 Orco Property Group 5.089.654 0,650 +0,030 +4,84 Natixis 4.819.894 5,567 -0,076 -1,35 BNP Paribas 4.299.624 59,380 +0,760 +1,30 Total 4.059.384 48,685 +0,685 +1,43 Cibox Inter@ctive 3.857.497 0,100 +0,010 +11,11 Société Générale 3.751.582 47,645 +0,255 +0,54 Air France-KLM 2.551.090 11,945 +0,285 +2,44 Alstom 2.369.000 22,080 +0,445 +2,06 STMicroelectronics 2.240.921 6,704 -0,073 -1,08 Airbus Group 2.240.449 54,000 +0,880 +1,66 Bouygues 2.180.574 30,835 +0,195 +0,64 Veolia Environnement 2.025.647 14,395 +0,005 +0,03 Peugeot 1.991.323 14,450 +0,270 +1,90 Saint-Gobain 1.935.666 46,000 +0,235 +0,51 Sanofi 1.933.555 75,850 +0,060 +0,08 Atari 1.846.555 0,320 -0,030 -8,57 Vinci 1.519.332 54,750 +0,520 +0,96 Danone 1.403.857 51,590 +0,280 +0,55 Schneider Electric 1.339.525 65,850 +0,770 +1,18 CGG 1.264.831 11,870 +0,280 +2,42 Rémy Cointreau 1.246.553 61,200 +2,120 +3,59 Soitec 1.219.939 2,330 -0,010 -0,43 EDF 1.106.939 29,390 0,000 0,00 Belvedere 1.048.541 9,750 -0,310 -3,08 Renault 1.027.744 72,930 +2,090 +2,95 Accor 956.091 36,980 -0,195 -0,52 Suez Environnement 949.270 14,850 0,000 0,00 TF1 947.403 13,040 -0,160 -1,21 Technicolor 890.053 5,240 +0,025 +0,48 Genticel 885.672 7,090 0,000 0,00 Capgemini 854.476 54,030 +0,780 +1,46 L'Air Liquide 828.541 99,150 +1,100 +1,12 Solocal Group 813.428 1,850 -0,020 -1,07 Rexel 809.976 19,095 +0,145 +0,77 Dexia 797.075 0,040 -0,010 -20,00 Groupe Eurotunnel 760.410 9,457 +0,012 +0,13 Havas 701.129 5,600 -0,020 -0,36 LVMH 679.404 133,650 +0,100 +0,07 Publicis Groupe 642.933 64,840 -0,420 -0,64 Valneva SE 608.898 6,220 +0,040 +0,65 Numericable Group 588.085 26,435 -1,465 -5,25 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

April 04, 2014 12:46 ET (16:46 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-