Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Solocal Group 20.702.494 1,300 -0,120 -8,45 Alcatel-Lucent 19.707.309 3,197 +0,025 +0,79 Adomos 15.680.295 0,080 +0,010 +14,29 DMS Diagnostic Med Sys 9.477.662 0,300 +0,010 +3,45 ArcelorMittal 8.652.244 12,185 -0,065 -0,53 BNP Paribas 7.919.518 59,300 -1,550 -2,55 Orange 6.385.504 9,192 +0,071 +0,78 Société Générale 5.729.525 46,770 +0,420 +0,91 Peugeot 4.865.386 12,110 -0,410 -3,27 Total 4.753.558 44,000 inch inch AXA 4.689.641 19,950 +0,130 +0,66 Crédit Agricole 4.631.198 10,590 +0,035 +0,33 Vivendi 3.595.636 20,230 -0,005 -0,02 GDF Suez 3.579.405 17,175 +0,115 +0,67 Airbus Group N.V. 3.560.104 52,130 -1,110 -2,08 Metabolic Explorer 3.527.531 3,600 +0,150 +4,35 BioAlliance Pharma 3.495.121 10,510 +0,060 +0,57 Electricité de France 3.387.476 27,195 +1,115 +4,28 Natixis 3.325.768 4,724 -0,005 -0,11 Europlasma 3.224.417 1,220 +0,100 +8,93 Renault 3.041.154 69,560 +3,680 +5,59 DiaxonHit S.A. 2.900.334 0,950 -0,030 -3,06 Valneva SE 2.856.204 5,630 +0,380 +7,24 Sanofi SA 2.760.826 72,330 -0,250 -0,34 Alstom 2.699.354 20,825 -0,545 -2,55 Carrefour 2.529.726 26,700 -0,125 -0,47 Air France-KLM 2.523.453 8,627 -0,086 -0,99 STMicroelectronics 2.291.796 6,122 -0,041 -0,67 Innate Pharma 1.980.912 12,050 +0,520 +4,51 Publicis Groupe 1.973.129 66,800 +1,060 +1,61 Soitec 1.954.772 1,600 +0,030 +1,91 Nanobiotix 1.933.988 25,700 +2,900 +12,72 Rexel 1.892.087 18,700 -0,795 -4,08 Veolia Environnement 1.889.844 12,050 -0,085 -0,70 Technicolor 1.813.228 4,129 +0,009 +0,22 Danone 1.759.986 50,440 +0,400 +0,80 Legrand 1.725.895 42,525 +1,835 +4,51 CGG 1.584.288 11,620 -0,575 -4,72 Vinci 1.544.770 52,230 +0,240 +0,46 Pernod Ricard 1.447.132 84,870 +1,650 +1,98 Hybrigenics 1.443.509 2,670 -0,010 -0,37 Schneider Electric 1.399.464 62,790 +0,200 +0,32 Archos 1.343.263 4,080 +0,040 +0,99 Suez Environnement 1.266.186 13,230 -0,360 -2,65 Dexia 1.255.728 0,050 +0,010 +25,00 Compagnie de Saint-Gobain 1.109.638 41,010 +0,015 +0,04 Neovacs 1.086.802 2,760 +0,070 +2,60 Bouygues 1.049.288 29,580 +0,495 +1,70 LVMH 1.003.707 133,400 -0,450 -0,34 Eutelsat Communications 941.531 23,000 -0,290 -1,25 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 13, 2014 12:32 ET (17:32 GMT)

© 2014 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-