BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 73.405.042 2,686 +0,176 +7,01 Orange 13.518.690 8,556 +0,142

Volume Clôture Variation Variation en % Alcatel-Lucent 73.405.042 2,686 +0,176 +7,01 Orange 13.518.690 8,556 +0,142 +1,69 Air France-KLM 13.243.062 6,600 +0,550 +9,09 ArcelorMittal 11.123.345 10,655 +0,215 +2,06 Crédit Agricole 10.789.591 8,186 +0,205 +2,57 Peugeot 8.318.212 12,325 +0,220 +1,82 AXA 7.999.649 18,035 +0,515 +2,94 Société Générale 7.831.494 36,745 +1,340 +3,78 GDF Suez 6.526.959 17,290 +0,405 +2,40 Natixis 5.140.726 3,635 +0,086 +2,42 Vivendi 5.106.489 16,890 +0,170 +1,02 Soitec 4.770.590 1,890 +0,040 +2,16 Total 4.491.689 42,390 +0,230 +0,55 BNP Paribas 4.316.712 50,740 +1,225 +2,47 Veolia Environnement 4.097.033 12,445 -0,030 -0,24 Carrefour 3.845.169 25,190 +0,710 +2,90 STMicroelectronics 3.685.725 6,556 -0,013 -0,20 Sanofi SA 2.908.460 73,980 +1,100 +1,51 Eurpn Aeronautic Defence 2.307.247 46,345 +0,865 +1,90 Compagnie de Saint-Gobain 2.053.669 37,095 +0,970 +2,69 Electricite de France 1.813.378 21,980 +0,185 +0,85 Dexia 1.779.835 0,040 0,00 0,00 Danone 1.733.511 56,350 +1,060 +1,92 Schneider Electric 1.582.676 62,900 +1,300 +2,11 Vinci 1.543.311 41,485 +0,515 +1,26 Suez Environnement 1.540.287 12,200 +0,360 +3,04 Solocal Group 1.475.389 1,760 +0,050 +2,92 Television Francaise 1 1.340.816 12,200 +0,325 +2,74 CGG 1.336.864 18,250 +0,175 +0,97 Accor 1.324.707 30,500 +0,190 +0,63 Alstom 1.297.411 27,230 +0,645 +2,43 NicOx 1.268.148 2,490 +0,049 +2,01 Vallourec 1.245.015 50,180 +2,410 +5,05 Essilor International 1.206.054 81,540 +2,170 +2,73 SES FDR 1.157.271 21,250 -0,410 -1,89 Bouygues 1.135.440 24,920 +0,525 +2,15 Eiffage 1.037.937 41,200 -2,465 -5,65 Renault 965.049 59,010 +0,610 +1,04 Havas 961.037 6,042 +0,102 +1,72 Lafarge 926.710 51,250 +1,370 +2,75 Groupe Eurotunnel 922.793 6,077 +0,054 +0,90 Moet Hennessy Louis Vuitt 922.384 142,000 +3,650 +2,64 Technicolor 901.234 3,640 0,00 0,00 Rexel 812.381 18,810 +0,480 +2,62 Faurecia 771.547 21,845 +0,645 +3,04 Proventec PLC 767.000 0,010 -0,010 -50,00 Pernod Ricard 722.871 89,610 +1,370 +1,55 Capgemini 710.529 44,020 +0,560 +1,29 Cie Gen Etablis Micheln 694.147 76,670 +2,250 +3,02 L'Air Liquide 679.317 102,600 +1,800 +1,79 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

September 10, 2013 12:32 ET (16:32 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-