BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine

Volume Clôture Variation Variation en % Alcatel-Lucent 50.943.570 2,510 +0,130 +5,46 Orange 8.550.528 8,414 -0,019

Volume Clôture Variation Variation en % Alcatel-Lucent 50.943.570 2,510 +0,130 +5,46 Orange 8.550.528 8,414 -0,019 -0,23 Crédit Agricole 7.035.161 7,981 +0,135 +1,72 ArcelorMittal 6.560.339 10,440 +0,025 +0,24 Vivendi 6.416.737 16,720 +0,265 +1,61 AXA 5.911.062 17,520 +0,175 +1,01 Peugeot 5.030.923 12,105 +0,385 +3,28 Société Générale 4.027.015 35,405 +0,595 +1,71 Air France-KLM 3.440.233 6,050 -0,112 -1,82 GDF Suez 3.380.450 16,885 -0,120 -0,71 Natixis 3.194.477 3,549 +0,018 +0,51 Veolia Environnement 2.851.568 12,475 +0,420 +3,48 Total 2.630.858 42,160 -0,245 -0,58 STMicroelectronics 2.528.333 6,569 +0,114 +1,77 Sanofi SA 2.356.094 72,880 -1,190 -1,61 BNP Paribas 2.333.728 49,515 -0,225 -0,45 Proventec PLC 1.678.000 0,010 -0,010 -50,00 Danone 1.589.412 55,290 -0,910 -1,62 Dexia 1.582.962 0,040 0,00 0,00 Carrefour 1.558.526 24,480 +0,145 +0,60 Electricite de France 1.481.971 21,795 -0,145 -0,66 Bouygues 1.416.274 24,395 -0,510 -2,05 Solocal Group 1.387.839 1,710 -0,040 -2,29 Schneider Electric 1.254.866 61,600 -0,010 -0,02 Derichebourg 1.144.133 2,610 +0,151 +6,14 Vinci 1.125.238 40,970 -0,095 -0,23 Rodriguez Group 1.107.617 3,340 +0,250 +8,09 Eurpn Aeronautic Defence 1.088.663 45,480 +0,090 +0,20 Vallourec 1.075.372 47,770 +1,650 +3,58 Compagnie de Saint-Gobain 1.050.181 36,125 +0,075 +0,21 Groupe Eurotunnel 971.788 6,023 +0,071 +1,19 Acheter-Louer.fr 946.206 0,160 -0,020 -11,11 Poncin Yachts 932.311 0,920 0,00 0,00 Renault 929.751 58,400 +1,110 +1,94 Accor 928.653 30,310 +0,415 +1,39 Moet Hennessy Louis Vuitt 840.520 138,350 +1,100 +0,80 Suez Environnement 839.952 11,840 +0,135 +1,15 Essilor International 810.955 79,170 -1,870 -2,31 Alstom 803.910 26,585 +0,180 +0,68 Soitec 796.541 1,850 0,00 0,00 Capgemini 763.838 43,460 -0,170 -0,39 Television Francaise 1 752.777 11,875 +0,160 +1,37 Lafarge 744.677 49,880 +0,530 +1,07 CGG 675.141 18,075 -0,185 -1,01 Technicolor 612.361 3,640 +0,040 +1,11 Faurecia 578.236 21,200 +0,405 +1,95 Metabolic Explorer 524.417 2,830 +0,090 +3,28 Gameloft SE 491.980 7,000 +0,050 +0,72 Cie Gen Etablis Micheln 491.524 74,420 +0,040 +0,05 SES FDR 476.785 21,660 -0,340 -1,55 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

September 09, 2013 12:35 ET (16:35 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-