BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 26.243.424 2,027 +0,052 +2,63 Orange 9.279.565 7,705 +0,126

Volume Clôture Variation Variation en % Alcatel-Lucent 26.243.424 2,027 +0,052 +2,63 Orange 9.279.565 7,705 +0,126 +1,66 ArcelorMittal 7.050.763 9,854 -0,016 -0,16 Vivendi 5.766.178 15,595 +0,245 +1,60 Crédit Agricole 5.396.683 7,850 +0,094 +1,21 AXA 5.347.079 16,860 +0,310 +1,87 Total 4.509.010 42,510 -0,305 -0,71 Carrefour 4.165.584 24,060 +1,275 +5,60 Société Générale 3.863.270 33,670 +0,595 +1,80 Air France-KLM 3.593.999 5,821 +0,077 +1,34 GDF Suez 3.590.128 16,600 inch inch Peugeot 3.213.449 11,255 +0,235 +2,13 BNP Paribas 3.055.691 48,390 +0,070 +0,14 Natixis 2.730.219 3,310 +0,054 +1,66 Sanofi SA 2.324.281 74,200 +0,700 +0,95 Bouygues 2.321.781 24,365 -0,965 -3,81 STMicroelectronics 1.982.745 6,240 +0,040 +0,65 Soitec 1.924.463 1,810 +0,020 +1,12 EADS 1.784.353 43,405 +0,715 +1,67 Veolia Environnement 1.778.483 11,845 +0,135 +1,15 Dexia 1.670.877 0,030 inch inch Renault 1.559.173 55,240 +0,200 +0,36 Compagnie de Saint-Gobain 1.259.492 35,160 +0,675 +1,96 Pernod Ricard 1.207.696 89,000 -1,680 -1,85 Essilor International 1.185.489 83,760 -0,940 -1,11 Havas 1.158.169 5,485 +0,041 +0,75 Gemalto 1.155.218 83,690 -0,110 -0,13 Accor 1.136.977 28,490 +0,970 +3,52 Publicis Groupe 1.067.409 56,560 +1,210 +2,19 Schneider Electric 1.050.179 58,990 +0,720 +1,24 Vinci 1.039.730 39,435 +0,095 +0,24 Alstom 970.450 26,915 +0,295 +1,11 Lafarge 912.010 46,735 +1,190 +2,61 Capgemini 891.730 42,490 +1,400 +3,41 Electricité de France 839.329 21,555 +0,205 +0,96 Suez Environnement 771.616 11,440 +0,120 +1,06 Danone 748.922 57,260 +0,210 +0,37 Solocal Group 677.096 1,720 +0,040 +2,38 Bureau Veritas 606.334 22,720 -0,075 -0,33 Safran 540.458 42,495 +0,285 +0,68 Michelin 521.182 73,880 +1,640 +2,27 Legrand 517.576 38,890 +0,570 +1,49 LVMH 511.994 134,600 +1,450 +1,09 L'Oréal 500.979 122,400 -0,500 -0,41 Groupe Eurotunnel 473.007 5,635 -0,016 -0,28 SES FDR 469.423 21,790 +0,190 +0,88 Ingenico 466.083 54,210 +0,020 +0,04 Hubwoo 460.078 0,230 +0,010 +4,55 Technip 449.129 89,170 +1,310 +1,49 Edenred 435.669 22,550 -0,055 -0,24 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

August 29, 2013 12:33 ET (16:33 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-