BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine

Volume Clôture Variation Variation en % Alcatel-Lucent 40.850.508 2,077 +0,059 +2,92 Orange 12.103.968 7,863 +0,232

Volume Clôture Variation Variation en % Alcatel-Lucent 40.850.508 2,077 +0,059 +2,92 Orange 12.103.968 7,863 +0,232 +3,04 ArcelorMittal 10.276.252 10,460 +0,125 +1,21 Soitec 8.611.000 2,010 -0,010 -0,50 Société Générale 6.382.756 35,145 -0,455 -1,28 Dexia 6.227.665 0,030 -0,010 -25,00 Natixis 5.666.971 3,875 -0,031 -0,79 Crédit Agricole 5.475.628 8,232 -0,011 -0,13 Axa 3.951.994 17,530 -0,070 -0,40 Havas 3.501.362 5,823 -0,063 -1,07 BNP Paribas 2.854.605 50,150 +0,200 +0,40 Total 2.755.667 40,650 +0,280 +0,69 GDF Suez 2.491.581 17,000 +0,080 +0,47 Air France-KLM 2.369.502 6,640 +0,110 +1,68 Alstom 2.344.270 26,940 +0,720 +2,75 NicOx 2.318.177 2,583 +0,123 +5,00 Carrefour 2.058.778 24,215 +0,505 +2,13 Orco Property Group 1.986.049 2,640 +0,380 +16,81 Peugeot 1.915.290 10,650 +0,035 +0,33 Sanofi 1.883.194 78,240 +0,540 +0,69 Veolia Environnement 1.807.049 10,900 -0,050 -0,46 EADS 1.780.375 44,545 -0,395 -0,88 Solocal Group 1.668.558 1,770 -0,060 -3,28 STMicroelectronics 1.576.360 6,397 +0,065 +1,03 Vivendi 1.542.559 16,300 +0,040 +0,25 Saint-Gobain 1.472.465 35,955 -0,270 -0,75 CGG 1.207.970 19,145 +0,815 +4,45 Suez Environnement 1.034.231 11,255 -0,215 -1,87 Bull (Post Consolidation) 919.075 2,500 0,000 0,00 Vinci 911.707 41,305 +0,210 +0,51 Schneider Electric 879.035 61,000 -0,170 -0,28 Electricite de France 866.354 22,040 +0,040 +0,18 Accor 824.767 29,750 +0,315 +1,07 Danone 756.867 59,680 +0,560 +0,95 Acheter-Louer.fr 733.464 0,160 +0,010 +6,67 Hi-Media 688.851 1,890 +0,130 +7,39 Rexel 674.289 18,000 0,000 0,00 L'Oréal 667.973 128,600 +1,600 +1,26 Technicolor 661.635 3,730 -0,010 -0,27 SAFRAN 613.408 42,695 -0,360 -0,84 Lafarge 600.515 49,115 +0,525 +1,08 Capgemini 555.245 42,915 +0,210 +0,49 Renault 550.875 60,600 +0,860 +1,44 Publicis Groupe 530.973 58,390 +0,200 +0,34 Vallourec 525.005 46,500 -0,150 -0,32 Metabolic Explorer 517.312 2,850 +0,080 +2,89 Technip 513.545 86,480 +1,550 +1,83 Bouygues 502.122 23,840 +0,080 +0,34 Archos 490.969 4,000 -0,090 -2,20 Groupe Eurotunnel 479.329 5,941 -0,040 -0,67 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

August 13, 2013 12:34 ET (16:34 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-