BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 31.769.161 1,497 +0,049 +3,38 Crédit Agricole 12.505.953 7,124 +0,358

Volume Clôture Variation Variation en % Alcatel-Lucent 31.769.161 1,497 +0,049 +3,38 Crédit Agricole 12.505.953 7,124 +0,358 +5,29 Peugeot 12.193.876 8,501 +0,552 +6,94 ArcelorMittal 9.053.074 9,715 +0,235 +2,48 Société Générale 8.385.397 29,115 +1,195 +4,28 Total 5.418.157 39,870 +0,825 +2,11 AXA 5.215.061 16,505 +0,345 +2,13 Orange 4.970.921 7,494 +0,062 +0,83 Carrefour 4.283.597 23,240 +0,915 +4,10 BNP Paribas 3.503.588 44,900 +0,785 +1,78 GDF Suez 3.230.906 15,585 +0,135 +0,87 Vivendi 3.060.623 15,215 +0,125 +0,83 Dexia 2.951.353 0,020 -0,010 -33,33 Natixis 2.736.695 3,580 +0,098 +2,81 Air France-KLM 2.734.514 6,390 +0,078 +1,24 Veolia Environnement 2.653.990 9,913 +0,174 +1,79 Sanofi SA 2.540.296 80,870 +1,750 +2,21 STMicroelectronics 2.467.044 7,593 +0,087 +1,16 EADS 2.373.882 42,215 +0,555 +1,33 Havas 1.732.786 5,258 +0,178 +3,50 Soitec 1.641.125 1,770 -0,020 -1,12 Publicis Groupe 1.590.534 59,800 +1,950 +3,37 Compagnie de Saint-Gobain 1.489.782 32,635 +0,095 +0,29 Vinci 1.430.146 39,605 +0,105 +0,27 Electricité de France 1.389.637 20,110 +0,270 +1,36 Alstom 1.376.822 25,250 +0,660 +2,68 Schneider Electric 1.305.338 56,790 +0,340 +0,60 Lafarge 1.218.340 46,015 -0,525 -1,13 Pernod Ricard 1.025.632 86,720 -1,450 -1,64 Danone 1.002.270 57,850 +0,450 +0,78 Capgemini 906.825 41,045 +0,305 +0,75 Renault 860.679 58,230 +1,370 +2,41 SES FDR 842.254 21,370 +0,175 +0,83 Michelin 827.125 76,550 +1,520 +2,03 Groupe Eurotunnel 815.562 6,015 +0,094 +1,59 Bouygues 796.581 20,450 -0,010 -0,05 Faurecia 749.420 20,655 +0,390 +1,92 Suez Environnement 743.957 10,255 +0,060 +0,59 Accor 736.364 27,870 +0,265 +0,96 SAFRAN 711.314 43,250 +0,850 +2,00 Moët Hennessy Louis Vuitt 679.285 134,000 +0,900 +0,68 Edenred 675.461 22,700 -0,035 -0,15 Bureau Veritas 632.586 21,200 -0,050 -0,24 DiaxonHit S.A. 591.106 0,650 -0,030 -4,41 L'Air Liquide 590.680 98,040 +0,340 +0,35 CGG 532.574 18,890 +0,045 +0,24 Essilor International 520.680 81,630 -0,090 -0,11 L'Oréal 497.516 129,000 +1,000 +0,78 Technicolor 468.847 3,450 +0,020 +0,58 Solocal Group 437.977 1,610 -0,010 -0,62 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

July 18, 2013 12:32 ET (16:32 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-