BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 27.123.722 1,380 -0,023 -1,64 ArcelorMittal 8.639.579 8,705 +0,131

Volume Clôture Variation Variation en % Alcatel-Lucent 27.123.722 1,380 -0,023 -1,64 ArcelorMittal 8.639.579 8,705 +0,131 +1,53 Crédit Agricole 8.595.764 6,675 +0,072 +1,09 Orange 7.166.676 7,250 -0,018 -0,25 Société Générale 6.557.672 26,715 +0,315 +1,19 Axa 5.976.820 15,380 +0,285 +1,89 GDF Suez 4.928.385 14,980 -0,065 -0,43 BNP Paribas 4.034.304 42,410 +0,435 +1,04 Total 3.752.650 37,500 -0,005 -0,01 Peugeot 3.750.325 6,169 -0,156 -2,47 Natixis 3.255.182 3,299 +0,083 +2,58 EADS 3.082.547 41,210 +0,145 +0,35 Vivendi 3.075.886 14,600 +0,050 +0,34 Air France-KLM 2.974.916 6,962 +0,070 +1,02 Veolia Environnement 2.777.131 8,767 +0,026 +0,30 Sanofi 2.437.859 79,870 +0,250 +0,31 Soitec 2.099.482 1,880 -0,390 -17,18 STMicroelectronics 2.046.811 6,951 +0,030 +0,43 Carrefour 1.945.820 21,260 +0,130 +0,62 Bureau Veritas 1.602.943 20,770 +0,875 +4,40 Groupe Eurotunnel 1.387.613 5,671 -0,173 -2,96 Renault 1.343.822 52,570 +0,870 +1,68 S.T. Dupont 1.342.669 0,300 -0,010 -3,23 Danone 1.337.659 57,470 -0,190 -0,33 Schneider Electric 1.326.783 56,720 +0,990 +1,78 Alstom 1.300.691 25,165 +0,005 +0,02 Vinci 1.299.255 39,050 +0,495 +1,28 EDF 1.253.602 17,665 -0,170 -0,95 Saint-Gobain 1.191.301 31,405 +0,305 +0,98 Havas 1.119.235 4,972 +0,050 +1,02 Suez Environnement 1.069.110 9,850 -0,074 -0,75 LVMH 954.831 127,350 +2,850 +2,29 Bouygues 814.667 19,655 +0,045 +0,23 Accor 791.245 27,655 +0,620 +2,29 LeGrand 782.422 36,420 +0,780 +2,19 Lafarge 764.241 47,395 +0,155 +0,33 Publicis Groupe 732.508 55,500 +0,800 +1,46 L'Air Liquide 731.257 94,900 +0,030 +0,03 CGG 729.145 17,065 +0,075 +0,44 Pernod Ricard 726.849 87,900 +2,710 +3,18 SES FDR 710.553 22,655 +0,655 +2,98 Safran 621.435 40,545 +0,420 +1,05 Technip 611.651 79,400 +1,390 +1,78 Technicolor 581.724 3,090 +0,030 +0,98 Capgemini 531.841 37,685 +0,335 +0,90 Eutelsat Communications 522.069 21,795 -0,015 -0,07 NicOx 516.951 2,581 +0,044 +1,73 Gemalto 502.976 69,740 +0,180 +0,26 Edenred 501.310 23,840 +0,340 +1,45 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

July 01, 2013 13:19 ET (17:19 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-