BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine

Volume Clôture Variation Variation en % Alcatel-Lucent 33.597.943 1,354 -0,038 -2,73 ArcelorMittal 10.730.184 8,612 +0,169

Volume Clôture Variation Variation en % Alcatel-Lucent 33.597.943 1,354 -0,038 -2,73 ArcelorMittal 10.730.184 8,612 +0,169 +2,00 Crédit Agricole 9.413.303 6,420 +0,074 +1,17 France Télécom 8.509.315 7,206 +0,090 +1,26 Axa 7.289.553 14,820 +0,280 +1,93 BNP Paribas 6.341.466 41,305 +1,160 +2,89 Société Générale 5.778.551 26,710 +0,130 +0,49 Total 5.739.656 36,295 +0,575 +1,61 Peugeot 5.627.935 6,108 +0,286 +4,91 GDF Suez 5.299.689 14,565 +0,040 +0,28 Vivendi 3.753.097 14,290 +0,160 +1,13 Veolia Environnement 3.617.010 8,698 +0,047 +0,54 Sanofi 3.500.546 75,620 -0,360 -0,47 Natixis 3.371.988 3,239 +0,057 +1,79 Groupe Eurotunnel 3.265.834 5,218 +0,099 +1,93 Air France-KLM 3.206.572 6,810 +0,219 +3,32 STMicroelectronics 2.683.109 6,722 +0,093 +1,40 Vinci 2.582.279 37,595 +1,420 +3,93 EADS 2.472.854 40,745 +1,135 +2,87 Carrefour 2.372.832 20,140 +0,385 +1,95 Saint-Gobain 2.093.421 30,255 +0,300 +1,00 Alstom 2.050.808 25,650 +0,735 +2,95 Schneider Electric 1.981.492 55,290 +1,520 +2,83 Danone 1.803.299 55,090 0,000 0,00 Renault 1.712.850 53,530 +3,180 +6,32 Adomos 1.604.752 0,050 0,000 0,00 Acheter-Louer.fr 1.518.486 0,170 0,000 0,00 Suez Environnement 1.447.906 9,377 +0,071 +0,76 EDF 1.407.380 17,165 +0,005 +0,03 Bouygues 1.201.144 19,135 +0,520 +2,79 Dexia 1.171.818 0,020 0,000 0,00 Lafarge 1.121.051 48,000 +0,820 +1,74 CGG 945.654 17,175 +0,380 +2,26 LVMH 945.578 122,000 +2,750 +2,31 Safran 890.528 39,635 +0,810 +2,09 Michelin 858.166 67,270 +1,760 +2,69 LeGrand 852.407 35,395 +0,315 +0,90 Capgemini 833.317 37,525 +0,380 +1,02 Accor 806.107 25,975 +0,025 +0,10 Vallourec 769.978 38,260 +1,115 +3,00 Bureau Veritas 767.378 21,155 +0,315 +1,51 SES FDR 764.055 21,010 +0,115 +0,55 Edenred 740.629 22,690 -0,020 -0,09 Solocal Group 725.818 1,520 -0,030 -1,94 Publicis Groupe 723.328 52,740 +0,590 +1,13 Essilor International 718.445 80,610 +1,950 +2,48 L'Air Liquide 716.785 92,550 +1,250 +1,37 Pernod Ricard 673.848 85,690 +0,790 +0,93 Unibail-Rodamco 631.406 170,500 +5,750 +3,49 Proventec PLC 605.304 0,010 -0,010 -50,00 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

June 25, 2013 12:36 ET (16:36 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-