BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 28.541.232 1,023 -0,005 -0,49 ArcelorMittal 11.375.084 9,631 +0,248

Volume Clôture Variation Variation en % Alcatel-Lucent 28.541.232 1,023 -0,005 -0,49 ArcelorMittal 11.375.084 9,631 +0,248 +2,64 AXA 8.224.980 14,660 +0,350 +2,45 France Télécom 6.920.393 8,248 +0,172 +2,13 Veolia Environnement 6.621.462 10,650 +0,210 +2,01 Vivendi 6.271.623 16,935 -0,135 -0,79 BNP Paribas 6.175.104 43,890 +1,020 +2,38 Crédit Agricole 6.092.706 7,158 +0,148 +2,11 Total 6.051.535 38,435 +0,535 +1,41 GDF Suez 5.711.553 16,730 +0,250 +1,52 Air France-KLM 5.484.346 7,638 -0,362 -4,53 Société Générale 5.333.642 28,545 +0,765 +2,75 Natixis 4.534.413 3,349 +0,029 +0,87 STMicroelectronics 3.459.092 6,699 +0,010 +0,15 Electricité de France 3.314.410 17,735 +0,500 +2,90 Sanofi SA 3.169.048 84,800 +1,430 +1,72 CGG Veritas 3.129.682 18,690 +2,040 +12,25 Peugeot 2.727.450 5,984 +0,084 +1,42 Vallourec 2.709.916 40,390 +4,415 +12,27 Carrefour 2.366.513 22,990 +0,425 +1,88 EADS 1.962.660 40,850 +0,495 +1,23 Danone 1.866.920 57,540 +0,110 +0,19 Compagnie de Saint-Gobain 1.800.247 31,045 +0,545 +1,79 Suez Environnement 1.761.919 11,190 +0,330 +3,04 Bouygues 1.638.386 21,630 +0,445 +2,10 Vinci 1.635.447 37,350 +0,695 +1,90 Schneider Electric 1.534.640 57,550 +0,710 +1,25 Alstom 1.403.109 31,915 +0,935 +3,02 Capgemini 1.101.945 38,010 +0,410 +1,09 Renault 1.018.447 53,650 +1,630 +3,13 Accor 944.543 24,855 -0,445 -1,76 L'Oréal 925.969 135,600 -0,450 -0,33 SES FDR 889.159 23,330 -0,320 -1,35 L'Air Liquide 875.982 97,290 +1,590 +1,66 Eutelsat Communications 866.205 26,875 -0,425 -1,56 Lagardère 842.477 27,880 -0,075 -0,27 Technicolor 814.852 3,120 -0,030 -0,95 Michelin 788.084 66,470 +2,370 +3,70 SAFRAN 745.408 37,900 +0,400 +1,07 Gemalto 719.901 61,430 +0,430 +0,70 Legrand 710.546 35,555 -0,135 -0,38 Havas 704.254 4,776 +0,037 +0,78 Moët Hennessy Louis Vuitt 650.733 135,200 +3,200 +2,42 Dexia 613.112 0,050 inch inch Lafarge 598.915 49,735 +0,795 +1,62 Groupe Eurotunnel 541.482 6,291 -0,020 -0,32 Pernod Ricard 515.978 93,600 -1,040 -1,10 Technip 508.867 83,540 +2,940 +3,65 Faurecia 500.324 14,175 +0,315 +2,27 Maurel & Prom Nigeria 485.448 3,780 +0,050 +1,34 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

May 03, 2013 12:32 ET (16:32 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-