BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine

Volume Clôture Variation Variation en % Alcatel-Lucent 31.095.956 1,150 +0,018 +1,59 France Télécom 18.060.578 7,900 +0,279

Volume Clôture Variation Variation en % Alcatel-Lucent 31.095.956 1,150 +0,018 +1,59 France Télécom 18.060.578 7,900 +0,279 +3,66 AXA 12.767.848 13,945 +0,390 +2,88 Crédit Agricole 9.314.737 7,257 +0,082 +1,14 Peugeot 9.113.377 6,601 +0,284 +4,50 ArcelorMittal 7.865.236 11,350 +0,255 +2,30 Société Générale 6.050.018 30,845 +1,385 +4,70 BNP Paribas 5.465.620 44,610 +1,755 +4,10 STMicroelectronics 5.093.312 6,173 +0,116 +1,92 Carrefour 4.849.153 22,615 +0,615 +2,80 Natixis 4.627.974 3,251 +0,075 +2,36 GDF Suez 4.234.465 14,710 +0,140 +0,96 Total 4.120.369 39,190 +0,030 +0,08 Vivendi 3.647.390 15,850 +0,315 +2,03 Veolia Environnement 3.065.078 10,625 +0,085 +0,81 Sanofi SA 2.664.559 75,890 +0,760 +1,01 EADS 2.145.118 40,000 +0,010 +0,03 Dexia 2.078.774 0,060 inch inch Electricité de France 2.000.654 14,835 +0,330 +2,28 Air France-KLM 1.784.738 8,215 +0,058 +0,71 Renault 1.740.340 54,210 +2,840 +5,53 Compagnie de Saint-Gobain 1.707.641 31,670 +0,370 +1,18 Danone 1.615.608 55,780 +0,440 +0,80 Vinci 1.312.383 36,575 +0,385 +1,06 Schneider Electric 1.232.237 60,000 +0,400 +0,67 Lagardère 1.220.192 28,805 +1,325 +4,82 Alstom 1.091.093 35,500 +0,635 +1,82 Bouygues 1.012.829 22,265 +0,165 +0,75 DMS Diagnostic Med Sys 998.979 0,260 inch inch Faurecia 989.843 14,350 +0,570 +4,14 Suez Environnement 974.413 10,315 +0,190 +1,88 Technicolor 956.088 2,700 +0,040 +1,50 Capgemini 889.655 38,740 +0,205 +0,53 SAFRAN 858.887 35,455 -0,605 -1,68 1855 842.299 0,020 -0,010 -33,33 CGG Veritas 799.600 18,480 -0,020 -0,11 Moët Hennessy Louis Vuitt 700.817 136,700 +1,950 +1,45 Lafarge 693.871 54,700 +0,480 +0,89 Michelin 637.082 67,840 -0,520 -0,76 L'Oréal 623.796 119,100 +0,650 +0,55 L'Air Liquide 612.751 95,130 +0,150 +0,16 Publicis Groupe 586.458 52,900 +0,960 +1,85 Edenred 582.320 25,745 -0,155 -0,60 NicOx 576.004 3,145 -0,005 -0,16 Scor SE 538.878 22,885 +0,280 +1,24 Accor 534.734 28,295 +0,190 +0,68 Ubisoft Entertainment 519.180 8,790 -0,010 -0,11 Theolia 507.470 1,540 +0,030 +1,99 Groupe Eurotunnel 504.742 6,514 -0,025 -0,38 Essilor International 499.495 79,440 -0,410 -0,51 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

March 08, 2013 12:33 ET (17:33 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-