BFM Patrimoine

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 37.394.193 0,992 +0,035 +3,66 Crédit Agricole 28.925.878 5,937 +0,197

Volume Clôture Variation Variation en % Alcatel-Lucent 37.394.193 0,992 +0,035 +3,66 Crédit Agricole 28.925.878 5,937 +0,197 +3,43 ArcelorMittal 15.568.006 13,425 +1,160 +9,46 AXA 14.113.224 12,955 +0,345 +2,74 France Télécom 13.651.976 10,685 +0,075 +0,71 EADS 11.979.139 25,305 +0,160 +0,64 Natixis 10.078.104 2,589 +0,046 +1,81 BNP Paribas 9.081.295 39,990 +1,680 +4,39 Société Générale 8.880.639 24,750 +0,825 +3,45 Peugeot 8.768.204 7,043 +0,346 +5,17 Total 7.917.063 41,840 +0,950 +2,32 STMicroelectronics 6.461.682 5,173 +0,254 +5,16 GDF Suez 5.978.461 19,890 +0,270 +1,38 Air France-KLM 4.628.267 4,667 +0,128 +2,82 Vivendi 4.463.000 15,830 +0,130 +0,83 Sanofi SA 4.126.037 67,330 +0,420 +0,63 Compagnie de Saint-Gobain 4.098.970 30,345 +1,905 +6,70 Carrefour 3.704.654 17,415 +0,605 +3,60 Veolia Environnement 3.620.043 9,548 +0,212 +2,27 Sequana 3.312.109 1,735 +0,120 +7,43 Vinci 3.116.196 36,615 +1,160 +3,27 Schneider Electric 2.814.508 52,680 +2,490 +4,96 Danone 2.656.736 49,015 +0,165 +0,34 Renault 2.539.649 41,585 +2,200 +5,59 1855 2.285.489 0,040 +0,010 +33,33 Alstom 2.104.747 30,170 +0,450 +1,51 Bouygues 2.041.083 21,215 +1,100 +5,47 Safran 1.947.140 27,945 +0,460 +1,67 Legrand 1.854.125 28,815 +0,145 +0,51 Technicolor 1.640.678 2,020 +0,038 +1,92 Lafarge 1.628.666 43,080 +1,505 +3,62 Electricité de France 1.527.246 17,555 +0,150 +0,86 Michelin 1.498.028 64,280 +1,990 +3,19 CGG Veritas 1.398.957 26,605 +1,470 +5,85 Vallourec 1.371.267 38,250 +2,580 +7,23 Moët Hennessy Louis Vuitt 1.324.323 126,800 +3,500 +2,84 Suez Environnement 1.278.624 9,630 +0,210 +2,23 Adomos 1.216.800 0,120 -0,010 -7,69 L'Air Liquide 1.147.805 97,910 +1,770 +1,84 Publicis Groupe 1.071.030 44,760 +0,720 +1,63 Avenir Télécom 1.065.610 0,510 +0,010 +2,00 Bull (Post Consolidation) 1.055.991 2,750 +0,100 +3,77 Eiffage 1.046.719 28,225 +2,225 +8,56 Groupe Eurotunnel 1.040.783 5,990 +0,078 +1,32 L'Oréal 1.027.985 97,500 -0,150 -0,15 Capgemini 994.007 32,985 +0,470 +1,45 Dexia 915.724 0,220 inch inch Pernod Ricard 857.882 86,900 +0,590 +0,68 SES FDR 779.870 20,750 +0,215 +1,05 Rexel 772.761 16,540 +0,690 +4,35 Cours en euros Source: SIX Telekurs

(END) Dow Jones Newswires

September 14, 2012 12:32 ET (16:32 GMT)

© 2012 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-