Séance du : 18-06-2013
Graphique
- Intraday
- 3 mois
- 6 mois
- 1 an
Cotation
| Cours | 3845.49 |
| Var. % | -0.47 |
| Clôture veille | 3863.66 |
| Ouverture | 3847.29 |
| + Haut | 3847.29 |
| + Bas | 3837.04 |
| Noms | Dernier | Var. % | Ouverture | + Haut | + Bas |
|---|---|---|---|---|---|
| ACCOR | 26.59 € | 0.47% | 26.41 € | 26.6 € | 26.38 € |
| AIR LIQUIDE | 96.79 € | -0.28% | 96.74 € | 96.86 € | 96.52 € |
| ALSTOM | 26.75 € | -0.13% | 26.775 € | 26.785 € | 26.555 € |
| ARCELORMITTAL | 9.05 € | -0.90% | 9.09 € | 9.138 € | 9.026 € |
| AXA | 15.86 € | 0.03% | 15.735 € | 15.89 € | 15.7 € |
| BNP PARIBAS | 43.73 € | -0.05% | 43.555 € | 43.77 € | 43.27 € |
| BOUYGUES | 19.81 € | -0.63% | 19.97 € | 19.97 € | 19.67 € |
| CAP GEMINI | 39.28 € | -0.19% | 39.35 € | 39.35 € | 38.905 € |
| CARREFOUR | 21.87 € | -0.30% | 21.84 € | 21.92 € | 21.755 € |
| CREDIT AGRICOLE | 6.93 € | -0.33% | 6.928 € | 6.94 € | 6.892 € |
| DANONE | 57.57 € | -1.12% | 57.64 € | 57.7 € | 57.34 € |
| EADS | 43.24 € | 0.55% | 43.245 € | 43.27 € | 42.92 € |
| EDF | 18.33 € | 0.19% | 18.295 € | 18.325 € | 18.255 € |
| ESSILOR INTL. | 83.44 € | -0.69% | 83.59 € | 83.89 € | 83.31 € |
| FRANCE TELECOM | 7.51 € | -1.03% | 7.575 € | 7.575 € | 7.488 € |
| GDF SUEZ | 15.65 € | -0.73% | 15.75 € | 15.75 € | 15.615 € |
| GEMALTO | 65.22 € | -0.50% | 65.46 € | 65.46 € | 65.1 € |
| KERING S.A. | 158.95 € | -0.53% | 159.15 € | 159.15 € | 157.9 € |
| L'OREAL | 127.70 € | -0.66% | 127.95 € | 128 € | 127.4 € |
| LAFARGE | 50.05 € | -0.87% | 50.19 € | 50.23 € | 49.865 € |
| LEGRAND | 35.61 € | 0.45% | 35.55 € | 35.705 € | 35.545 € |
| LVMH | 126.85 € | -0.24% | 127.15 € | 127.15 € | 126.5 € |
| MICHELIN | 70.48 € | -0.21% | 70.47 € | 70.68 € | 69.9 € |
| PERNOD RICARD | 87.96 € | -0.05% | 87.88 € | 88.06 € | 87.6 € |
| PUBLICIS GROUPE SA | 54.70 € | -0.27% | 54.8 € | 54.97 € | 54.45 € |
| RENAULT | 56.69 € | -1.03% | 56.99 € | 57 € | 56.4 € |
| SAFRAN | 41.18 € | -0.72% | 41.49 € | 41.49 € | 41.11 € |
| SAINT GOBAIN | 31.77 € | -0.05% | 31.65 € | 31.78 € | 31.62 € |
| SANOFI | 81.83 € | -0.90% | 81.9 € | 82.3 € | 81.61 € |
| SCHNEIDER ELECTRIC | 57.75 € | -0.43% | 57.87 € | 57.89 € | 57.58 € |
| SOCIETE GENERALE | 28.89 € | -0.19% | 28.92 € | 28.94 € | 28.74 € |
| SOLVAY | 110.55 € | -0.18% | 110.2 € | 110.6 € | 110 € |
| STMICROELECTRONICS | 7.27 € | -0.67% | 7.263 € | 7.311 € | 7.25 € |
| TECHNIP | 83.19 € | -0.61% | 83.17 € | 83.28 € | 83 € |
| TOTAL | 38.09 € | -0.55% | 38.25 € | 38.25 € | 38.05 € |
| UNIBAIL-RODAMCO | 179.00 € | -0.56% | 178.5 € | 179.4 € | 178.5 € |
| VALLOUREC | 39.75 € | 0.21% | 39.67 € | 39.785 € | 39.395 € |
| VEOLIA ENVIRON. | 9.36 € | -0.05% | 9.363 € | 9.367 € | 9.32 € |
| VINCI | 38.95 € | -0.55% | 38.915 € | 39 € | 38.77 € |
| VIVENDI | 14.97 € | -0.50% | 14.985 € | 14.985 € | 14.93 € |